Hisseler - Tekirdağ Flaş Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,10 -2,51 % 75.966.768,00 18:10
A1YEN A1 YENILENEBILIR ENERJI 3,40 -3,95 % 142.879.879,74 18:10
AAGYO AGAOGLU GMYO 17,75 -1,39 % 322.049.400,47 18:10
ACSEL ACIPAYAM SELULOZ 160,60 -7,01 % 144.687.295,40 18:10
ADEL ADEL KALEMCILIK 32,12 -2,73 % 104.776.229,12 18:10
ADESE ADESE GAYRIMENKUL 1,01 -3,81 % 236.766.581,59 18:10
ADGYO ADRA GMYO 56,00 -3,28 % 63.344.561,35 18:10
AEFES ANADOLU EFES 20,12 -0,30 % 678.018.283,39 18:10
AFYON AFYON CIMENTO 12,98 -1,44 % 30.689.138,27 18:10
AGESA AGESA HAYAT EMEKLILIK 234,40 -1,92 % 53.850.057,40 18:10
AGHOL ANADOLU GRUBU HOLDING 33,58 -3,51 % 198.462.868,14 18:10
AGROT AGROTECH TEKNOLOJI 2,90 -2,68 % 95.971.186,65 18:10
AGYO ATAKULE GMYO 8,60 -3,15 % 3.602.469,04 18:10
AHGAZ AHLATCI DOGALGAZ 31,72 -1,55 % 89.457.801,32 18:10
AHSGY AHES GMYO 21,42 -5,31 % 61.486.272,78 18:10
AKBNK AKBANK 64,85 -1,67 % 11.161.580.597,95 18:10
AKCNS AKCANSA 216,40 -1,46 % 54.328.292,20 18:10
AKENR AKENERJI 13,45 -5,94 % 393.284.268,40 18:10
AKFGY AKFEN GMYO 2,77 -2,12 % 59.109.980,28 18:10
AKFIS AKFEN INSAAT 66,85 0,53 % 217.264.713,40 18:10
AKFYE AKFEN YEN. ENERJI 21,96 -2,40 % 131.649.032,26 18:10
AKGRT AKSIGORTA 7,66 -1,03 % 159.267.177,38 18:10
AKHAN AKHAN UN 31,04 -0,45 % 231.436.777,68 18:10
AKMGY AKMERKEZ GMYO 272,25 -4,81 % 42.322.200,50 18:10
AKSA AKSA 10,56 -2,76 % 212.551.412,45 18:10
AKSEN AKSA ENERJI 80,45 1,45 % 657.453.331,50 18:10
AKSGY AKIS GMYO 9,24 -0,11 % 31.254.470,03 18:10
AKSUE AKSU ENERJI 34,94 -2,40 % 43.574.852,24 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,70 -3,57 % 8.142.507,81 18:10
ALARK ALARKO HOLDING 100,40 0,70 % 419.784.203,20 18:10
ALBRK ALBARAKA TURK 8,06 -2,66 % 204.494.295,82 18:10
ALCAR ALARKO CARRIER 753,50 -1,05 % 17.596.705,00 18:10
ALCTL ALCATEL LUCENT TELETAS 151,10 1,41 % 162.962.904,00 18:10
ALFAS ALFA SOLAR ENERJI 61,90 7,65 % 1.238.159.075,25 18:10
ALGYO ALARKO GMYO 7,02 -10,00 % 1.003.346.408,31 18:10
ALKA ALKIM KAGIT 10,28 -2,28 % 56.499.857,63 18:10
ALKIM ALKIM KIMYA 17,22 -1,37 % 53.447.011,34 18:10
ALKLC ALTINKILIC GIDA VE SUT 316,50 -2,62 % 393.886.837,25 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 77,85 -1,38 % 779.837.249,91 18:10
ALTNY ALTINAY SAVUNMA 16,81 -3,22 % 472.721.499,75 18:10
ALVES ALVES KABLO 2,82 -6,93 % 632.953.532,06 18:10
ANELE ANEL ELEKTRIK 89,90 -7,32 % 257.863.910,75 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,20 -1,67 % 59.431.166,98 18:10
ANHYT ANADOLU HAYAT EMEK. 104,00 -1,23 % 90.877.781,80 18:10
ANSGR ANADOLU SIGORTA 28,10 -1,40 % 111.009.324,26 18:10
ARASE DOGU ARAS ENERJI 122,00 -3,48 % 64.770.221,00 18:10
ARCLK ARCELIK 105,70 -1,86 % 128.199.055,40 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 66,80 -4,84 % 528.246.124,30 18:10
ARENA ARENA BILGISAYAR 30,58 -5,03 % 104.036.491,38 18:10
ARFYE ARF BIO YENILENEBILIR ENERJI 29,80 -5,40 % 160.869.204,84 18:10
ARMGD ARMADA GIDA 123,50 -0,40 % 55.833.781,90 18:10
ARSAN ARSAN HOLDING 3,39 -4,51 % 91.677.316,37 18:10
ARTMS ARTEMIS HALI 47,30 10,00 % 316.676.714,40 18:10
ARZUM ARZUM EV ALETLERI 2,35 -2,89 % 31.964.623,52 18:10
ASELS ASELSAN 383,50 -5,95 % 13.011.612.834,00 18:10
ASGYO ASCE GMYO 11,93 -2,05 % 40.124.873,09 18:10
ASTOR ASTOR ENERJI 358,50 -1,38 % 16.654.995.521,00 18:10
ASUZU ANADOLU ISUZU 63,50 2,50 % 67.433.488,55 18:10
ATAGY ATA GMYO 12,80 0,39 % 3.849.321,73 18:10
ATAKP ATAKEY PATATES 56,80 0,26 % 87.738.252,85 18:10
ATATP ATP YAZILIM 224,80 -6,02 % 481.337.820,70 18:10
ATATR ATA TURIZM 17,84 -1,16 % 1.826.247.835,08 18:10
ATEKS AKIN TEKSTIL 92,50 -2,37 % 2.245.518,90 18:10
ATLAS ATLAS YAT. ORT. 8,19 -0,36 % 8.701.943,71 18:10
ATSYH ATLANTIS YATIRIM HOLDING 69,55 -3,13 % 1.661.993,95 18:10
AVGYO AVRASYA GMYO 12,26 -0,41 % 9.709.967,61 18:10
AVHOL AVRUPA YATIRIM HOLDING 45,60 3,50 % 100.006.449,82 18:10
AVOD A.V.O.D GIDA VE TARIM 4,37 -3,96 % 76.959.306,47 18:10
AVPGY AVRUPAKENT GMYO 61,95 -3,50 % 71.134.531,55 18:10
AVTUR AVRASYA PETROL VE TUR. 17,34 0,00 % 9.502.120,25 18:10
AYCES ALTINYUNUS CESME 565,00 9,92 % 186.157.967,00 18:10
AYDEM AYDEM ENERJI 26,08 -3,48 % 50.189.067,56 18:10
AYEN AYEN ENERJI 36,46 5,68 % 207.382.264,46 18:10
AYES AYES CELIK HASIR VE CIT 37,00 -3,60 % 4.711.823,64 18:10
AYGAZ AYGAZ 241,40 -1,79 % 156.487.205,10 18:10
AZTEK AZTEK TEKNOLOJI 5,61 2,56 % 231.532.086,91 18:10
BAGFS BAGFAS 27,88 -2,24 % 55.626.911,86 18:10
BAHKM BAHADIR KIMYA 126,90 5,40 % 187.522.353,40 18:10
BAKAB BAK AMBALAJ 48,22 -3,75 % 31.499.735,42 18:10
BALAT BALATACILAR BALATACILIK 69,10 -2,68 % 3.848.324,95 18:10
BALSU BALSU GIDA 13,75 -3,17 % 128.939.595,95 18:10
BANVT BANVIT 153,20 -2,30 % 30.100.329,90 18:10
BARMA BAREM AMBALAJ 60,30 0,17 % 166.034.572,85 18:10
BASCM BASTAS BASKENT CIMENTO 14,75 -1,67 % 1.776.002,70 18:10
BASGZ BASKENT DOGALGAZ GMYO 49,96 0,69 % 28.158.506,49 18:10
BAYRK BAYRAK TABAN SANAYI 5,45 3,42 % 192.575.862,47 18:10
BEGYO BATI EGE GMYO 4,31 0,23 % 34.302.948,64 18:10
BERA BERA HOLDING 16,96 -1,28 % 245.969.763,67 18:10
BESLR BESLER GIDA 14,36 -2,71 % 55.932.712,52 18:10
BESTE BEST BRANDS ENERJI 34,92 0,92 % 1.010.885.332,72 18:10
BEYAZ BEYAZ FILO 29,26 -1,35 % 33.399.640,00 18:10
BFREN BOSCH FREN SISTEMLERI 140,90 -0,63 % 31.050.127,10 18:10
BIENY BIEN YAPI URUNLERI 26,08 0,38 % 245.100.926,84 18:10
BIGCH BUYUK SEFLER BIGCHEFS 6,92 4,06 % 59.815.841,29 18:10
BIGEN BIRLESIM GRUP ENERJI 52,00 5,65 % 193.458.144,15 18:10
BIGTK BIG MEDYA TEKNOLOJI 241,70 1,94 % 324.660.700,70 18:10
BIMAS BIM MAGAZALAR 381,00 0,07 % 3.998.529.969,00 18:10
BINBN BIN ULASIM TEKNOLOJILERI 181,00 -6,31 % 166.719.711,20 18:10
BINHO 1000 YATIRIMLAR HOL. 9,30 -1,90 % 187.422.863,05 18:10
BIOEN BIOTREND CEVRE VE ENERJI 16,82 -1,52 % 150.887.078,24 18:10
BIZIM BIZIM MAGAZALARI 27,66 -0,50 % 10.308.219,80 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,78 1,14 % 588.069.503,01 18:10
BLCYT BILICI YATIRIM 36,16 -9,96 % 620.051.147,50 18:10
BLUME BLUME METAL KIMYA 34,38 -6,58 % 145.376.392,26 18:10
BMSCH BMS CELIK HASIR 16,69 -3,36 % 31.390.228,25 18:10
BMSTL BMS BIRLESIK METAL 84,05 2,69 % 380.116.333,05 18:10
BNTAS BANTAS AMBALAJ 6,80 -3,27 % 61.971.550,64 18:10
BOBET BOGAZICI BETON SANAYI 18,80 -0,32 % 103.502.002,31 18:10
BORLS BORLEASE OTOMOTIV 6,27 10,00 % 120.158.762,01 18:10
BORSK BOR SEKER 6,49 -2,84 % 141.895.297,82 18:10
BOSSA BOSSA 6,33 -1,86 % 6.609.916,16 18:10
BRISA BRISA 97,95 1,29 % 26.551.000,90 18:10
BRKO BIRKO MENSUCAT 11,80 -1,67 % 3.897.308,24 18:10
BRKSN BERKOSAN YALITIM 8,64 -1,37 % 4.029.991,05 18:10
BRKVY BIRIKIM VARLIK YONETIM 94,55 -3,96 % 58.673.187,95 18:10
BRLSM BIRLESIM MUHENDISLIK 19,98 -3,94 % 282.237.235,68 18:10
BRMEN BIRLIK MENSUCAT 11,20 -0,88 % 4.836.746,94 18:10
BRSAN BORUSAN BORU SANAYI 570,50 5,36 % 3.183.208.970,50 18:10
BRYAT BORUSAN YAT. PAZ. 2.005,00 0,20 % 415.811.753,00 18:10
BSOKE BATISOKE CIMENTO 36,20 -2,79 % 133.207.091,06 18:10
BTCIM BATI CIMENTO 6,14 -3,31 % 380.512.316,94 18:10
BUCIM BURSA CIMENTO 6,23 1,14 % 135.678.429,25 18:10
BULGS BULLS GSYO 41,64 -0,29 % 187.713.762,98 18:10
BURCE BURCELIK 47,10 0,64 % 244.931.243,40 18:10
BURVA BURCELIK VANA 1.188,00 -2,62 % 26.239.836,00 18:10
BVSAN BULBULOGLU VINC 127,00 -4,15 % 198.917.950,30 18:10
BYDNR BAYDONER RESTORANLARI 42,56 1,96 % 88.644.397,86 18:10
CANTE CAN2 TERMIK 1,55 -1,90 % 869.735.818,69 18:10
CASA CASA EMTIA PETROL 88,65 -0,17 % 3.179.984,60 18:10
CATES CATES ELEKTRIK 41,74 -0,43 % 68.253.750,34 18:10
CCOLA COCA COLA ICECEK 82,00 -3,42 % 561.699.809,50 18:10
CELHA CELIK HALAT 17,55 -10,00 % 306.581.801,84 18:10
CEMAS CEMAS DOKUM 4,89 -3,36 % 84.281.568,20 18:10
CEMTS CEMTAS 10,51 -4,37 % 84.273.277,28 18:10
CEMZY CEM ZEYTIN 13,10 -0,23 % 133.978.180,95 18:10
CEOEM CEO EVENT MEDYA 27,06 -4,58 % 99.434.692,54 18:10
CGCAM CAGDAS CAM 43,46 -4,02 % 886.902.145,06 18:10
CIMSA CIMSA 52,20 -2,97 % 296.098.631,85 18:10
CLEBI CELEBI 1.672,00 -1,42 % 57.723.486,00 18:10
CMBTN CIMBETON 1.618,00 -0,86 % 14.552.116,00 18:10
CMENT CIMENTAS 302,25 0,42 % 2.189.934,75 18:10
CONSE CONSUS ENERJI 2,93 -2,66 % 36.237.857,56 18:10
COSMO COSMOS YAT. HOLDING 174,00 -3,33 % 12.325.651,50 18:10
CRDFA CREDITWEST FAKTORING 37,00 -1,18 % 85.179.502,72 18:10
CRFSA CARREFOURSA 127,90 0,39 % 106.533.971,40 18:10
CUSAN CUHADAROGLU METAL 28,16 10,00 % 140.410.754,20 18:10
CVKMD CVK MADEN 45,10 -1,70 % 785.457.339,24 18:10
CWENE CW ENERJI 40,90 -4,88 % 1.623.318.149,24 18:10
DAGI DAGI GIYIM 7,19 2,13 % 66.329.542,87 18:10
DAPGM DAP GAYRIMENKUL 10,35 1,97 % 881.113.613,41 18:10
DARDL DARDANEL 2,29 -3,38 % 55.702.507,62 18:10
DCTTR DCT TRADING DIS TICARET 12,10 -0,66 % 182.996.413,74 18:10
DENGE DENGE HOLDING 2,34 -0,85 % 31.482.548,33 18:10
DERHL DERLUKS YATIRIM HOLDING 13,73 -1,93 % 173.648.010,61 18:10
DERIM DERIMOD 37,50 2,29 % 19.479.684,18 18:10
DESA DESA DERI 12,84 -1,31 % 14.986.166,51 18:10
DESPC DESPEC BILGISAYAR 48,82 -1,21 % 62.992.800,56 18:10
DEVA DEVA HOLDING 65,65 -1,65 % 49.287.606,20 18:10
DGATE DATAGATE BILGISAYAR 128,40 0,86 % 185.002.845,00 18:10
DGGYO DOGUS GMYO 33,40 -2,34 % 2.963.282,42 18:10
DGNMO DOGANLAR MOBILYA 9,24 -4,84 % 234.623.282,12 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 25,26 0,24 % 2.043.374,70 18:10
DITAS DITAS BDY 36,24 -1,52 % 207.733.644,72 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,14 -0,81 % 35.048.866,94 18:10
DMRGD DMR UNLU MAMULLER 10,90 7,39 % 1.048.853.938,77 18:10
DMSAS DEMISAS DOKUM 8,56 -4,46 % 20.661.199,18 18:10
DNISI DINAMIK ISI MAKINA YALITIM 19,63 -1,46 % 10.021.230,92 18:10
DOAS DOGUS OTOMOTIV 186,40 -2,82 % 228.333.007,90 18:10
DOCO DO-CO 9.750,00 -2,35 % 55.899.422,50 18:10
DOFER DOFER YAPI MALZEMELERI 34,72 -5,14 % 64.066.440,26 18:10
DOFRB DOF ROBOTIK 175,70 -1,40 % 1.150.337.829,90 18:10
DOGUB DOGUSAN 103,10 -2,27 % 30.379.362,20 18:10
DOHOL DOGAN HOLDING 22,66 -3,90 % 211.771.091,10 18:10
DOKTA DOKTAS DOKUMCULUK 29,92 4,11 % 60.835.776,92 18:10
DSTKF DESTEK FINANS FAKTORING 2.200,00 8,75 % 925.942.185,00 18:10
DUNYH DUNYA HOLDING 112,30 -3,19 % 204.123.861,90 18:10
DURDO DURAN DOGAN BASIM 5,33 0,19 % 12.258.963,90 18:10
DURKN DURUKAN SEKERLEME 21,22 -0,56 % 96.040.262,06 18:10
DYOBY DYO BOYA 15,55 -2,08 % 121.008.109,10 18:10
DZGYO DENIZ GMYO 8,43 -2,32 % 40.157.767,65 18:10
EBEBK EBEBEK MAGAZACILIK 84,30 0,36 % 32.777.185,20 18:10
ECILC ECZACIBASI ILAC 85,80 -2,28 % 389.462.906,95 18:10
ECOGR ECOGREEN ENERJI 36,74 -9,91 % 1.094.181.176,08 18:10
ECZYT ECZACIBASI YATIRIM 356,50 -3,52 % 112.780.152,75 18:10
EDATA E-DATA TEKNOLOJI 16,93 4,18 % 254.299.339,81 18:10
EDIP EDIP GAYRIMENKUL 36,84 -0,86 % 26.369.571,12 18:10
EFOR EFOR YATIRIM 11,62 -2,43 % 1.082.956.922,09 18:10
EGEEN EGE ENDUSTRI 5.692,50 -1,43 % 177.089.255,00 18:10
EGEGY EGEYAPI AVRUPA GMYO 30,08 -3,40 % 168.790.255,30 18:10
EGEPO NASMED EGEPOL 19,74 -0,45 % 22.400.509,38 18:10
EGGUB EGE GUBRE 104,00 -1,89 % 49.817.321,70 18:10
EGPRO EGE PROFIL 40,56 -0,29 % 64.874.465,08 18:10
EGSER EGE SERAMIK 3,42 -5,00 % 22.556.082,18 18:10
EKDMR EKINCILER DEMIR CELIK 60,55 -4,27 % 7.673.815.408,75 18:10
EKGYO EMLAK KONUT GMYO 19,80 -0,85 % 1.739.009.970,10 18:10
EKIZ EKIZ KIMYA 86,20 2,99 % 1.778.728,80 18:10
EKOS EKOS TEKNOLOJI 8,98 9,91 % 602.986.318,69 18:10
EKSUN EKSUN GIDA 7,66 -3,28 % 69.571.691,19 18:10
ELITE ELITE NATUREL ORGANIK GIDA 40,68 -1,21 % 81.852.458,34 18:10
EMKEL EMEK ELEKTRIK 22,94 1,41 % 305.965.289,52 18:10
EMNIS EMINIS AMBALAJ 165,70 -2,99 % 1.573.926,30 18:10
EMPAE EMPA ELEKTRONIK 98,50 9,99 % 355.083.084,90 18:10
ENDAE ENDA ENERJI HOLDING 18,36 7,87 % 309.430.280,36 18:10
ENERY ENERYA ENERJI 8,80 -2,00 % 241.131.268,97 18:10
ENJSA ENERJISA ENERJI 110,00 -3,08 % 201.802.881,50 18:10
ENKAI ENKA INSAAT 95,90 -3,33 % 1.004.213.387,95 18:10
ENPRA ENPARA BANK 70,55 -2,56 % 5.017.760,15 18:10
ENSRI ENSARI SINAI YATIRIMLAR 12,05 9,95 % 487.951.030,24 18:10
ENTRA IC ENTERRA YEN. ENERJI 5,10 -2,49 % 155.443.690,09 18:10
ENTRAR IC ENTERRA YEN. ENERJI - RHKP 0,76 -3,80 % 19.082.945,30 18:10
EPLAS EGEPLAST 5,84 -1,85 % 26.150.793,06 18:10
ERBOS ERBOSAN 198,00 -0,90 % 13.029.607,70 18:10
ERCB ERCIYAS CELIK BORU 63,20 -3,81 % 134.485.096,30 18:10
EREGL EREGLI DEMIR CELIK 40,30 -0,40 % 4.640.815.035,70 18:10
ERSU ERSU GIDA 26,78 -2,19 % 16.422.892,04 18:10
ESCAR ESCAR FILO 51,20 -3,03 % 347.551.912,45 18:10
ESCOM ESCORT TEKNOLOJI 5,30 -3,11 % 180.358.971,78 18:10
ESEN ESENBOGA ELEKTRIK 4,10 -3,76 % 461.193.208,92 18:10
ETILR ETILER GIDA 5,64 -6,16 % 98.248.974,51 18:10
ETYAT EURO TREND YAT. ORT. 9,82 -1,60 % 8.788.447,25 18:10
EUHOL EURO YATIRIM HOLDING 11,50 -5,74 % 7.398.795,50 18:10
EUKYO EURO KAPITAL YAT. ORT. 8,70 -2,03 % 9.983.998,34 18:10
EUPWR EUROPOWER ENERJI 84,30 2,74 % 5.035.600.995,10 18:10
EUREN EUROPEN ENDUSTRI 4,88 -2,40 % 340.010.717,08 18:10
EUYO EURO YAT. ORT. 6,59 8,93 % 17.130.645,70 18:10
EYGYO EYG GMYO 2,69 -2,18 % 35.156.172,06 18:10
FADE FADE GIDA 17,55 0,57 % 108.058.546,36 18:10
FENER FENERBAHCE FUTBOL 4,08 -5,34 % 1.217.645.903,61 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 15,10 -5,33 % 41.015.227,80 18:10
FMIZP F-M IZMIT PISTON 312,50 0,48 % 41.603.393,25 18:10
FONET FONET BILGI TEKNOLOJILERI 5,91 -4,83 % 415.625.365,73 18:10
FORMT FORMET METAL VE CAM 2,21 -3,07 % 106.069.490,08 18:10
FORTE FORTE BILGI ILETISIM 95,80 -2,74 % 150.909.706,75 18:10
FRIGO FRIGO PAK GIDA 3,09 -1,90 % 62.271.296,01 18:10
FRMPL FORMUL PLASTIK VE METAL 41,80 -3,51 % 372.562.868,18 18:10
FROTO FORD OTOSAN 88,95 0,06 % 3.412.432.377,85 18:10
FZLGY FUZUL GMYO 14,40 -2,04 % 328.231.640,65 18:10
GARAN GARANTI BANKASI 125,90 -2,25 % 3.583.111.530,20 18:10
GARFA GARANTI FAKTORING 30,28 -2,89 % 27.679.162,90 18:10
GATEG GATE GROUP TEKNOLOJI 298,00 -1,41 % 3.972.102,00 18:10
GEDIK GEDIK Y. MEN. DEG. 6,40 -6,02 % 80.729.364,79 18:10
GEDZA GEDIZ AMBALAJ 39,10 4,83 % 561.035.576,96 18:10
GENIL GEN ILAC 8,46 -2,42 % 354.800.255,63 18:10
GENKM GENTAS KIMYA 14,56 0,28 % 408.688.964,74 18:10
GENTS GENTAS 7,28 -5,94 % 93.854.342,99 18:10
GEREL GERSAN ELEKTRIK 38,36 -2,39 % 311.620.829,34 18:10
GESAN GIRISIM ELEKTRIK SANAYI 82,70 5,89 % 3.002.130.812,65 18:10
GIPTA GIPTA OFIS KIRTASIYE 74,10 -4,39 % 186.920.612,75 18:10
GLBMD GLOBAL MEN. DEG. 12,80 0,47 % 6.277.409,19 18:10
GLCVY GELECEK VARLIK YONETIMI 59,00 -1,17 % 48.339.866,75 18:10
GLRMK GULERMAK AGIR SANAYI 178,80 0,45 % 1.294.075.799,00 18:10
GLRYH GULER YAT. HOLDING 3,37 -0,30 % 72.986.714,11 18:10
GLYHO GLOBAL YAT. HOLDING 15,18 -1,94 % 60.362.645,87 18:10
GMTAS GIMAT MAGAZACILIK 51,05 4,06 % 581.301.490,31 18:10
GOKNR GOKNUR GIDA 23,72 -3,89 % 168.167.204,28 18:10
GOLTS GOLTAS CIMENTO 337,00 -1,61 % 50.457.796,00 18:10
GOODY GOOD-YEAR 16,38 -1,03 % 31.009.834,15 18:10
GOZDE GOZDE GIRISIM 19,62 -1,90 % 52.520.810,52 18:10
GRNYO GARANTI YAT. ORT. 20,74 -0,38 % 5.976.561,10 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 318,50 -0,62 % 137.614.481,50 18:10
GRTHO GRAINTURK HOLDING 208,80 -3,24 % 317.490.506,10 18:10
GSDDE GSD DENIZCILIK 12,13 -2,73 % 166.026.862,76 18:10
GSDHO GSD HOLDING 5,24 -5,42 % 115.413.508,00 18:10
GSRAY GALATASARAY SPORTIF 1,12 3,70 % 679.474.705,18 18:10
GUBRF GUBRE FABRIK. 540,00 -1,91 % 1.452.112.932,00 18:10
GUNDG GUNDOGDU GIDA 1.200,00 5,26 % 318.867.737,00 18:10
GWIND GALATA WIND ENERJI 26,80 -3,39 % 190.619.499,06 18:10
GZNMI GEZINOMI SEYAHAT 75,00 1,56 % 496.257.771,40 18:10
HALKB T. HALK BANKASI 47,22 -1,30 % 5.465.180.803,69 18:10
HATEK HATAY TEKSTIL 17,50 -3,69 % 63.458.762,65 18:10
HATSN HATSAN GEMI 57,85 -1,95 % 422.536.806,45 18:10
HDFGS HEDEF GIRISIM 2,77 -3,82 % 123.829.171,95 18:10
HEDEF HEDEF HOLDING 108,00 3,85 % 417.495.095,80 18:10
HEKTS HEKTAS 4,39 5,02 % 3.840.937.643,19 18:10
HKTM HIDROPAR HAREKET KONTROL 15,66 3,37 % 212.160.188,05 18:10
HLGYO HALK GMYO 6,25 -1,42 % 248.679.164,80 18:10
HOROZ HOROZ LOJISTIK 67,90 -4,84 % 131.911.974,75 18:10
HRKET HAREKET PROJE TASIMACILIGI 116,70 9,99 % 372.114.297,70 18:10
HTTBT HITIT BILGISAYAR 41,40 -3,04 % 33.523.617,74 18:10
HUBVC HUB GIRISIM 3,45 -4,17 % 13.536.287,31 18:10
HUNER HUN YENILENEBILIR ENERJI 4,07 2,78 % 314.493.118,51 18:10
HURGZ HURRIYET GZT. 7,85 -3,56 % 69.624.225,70 18:10
ICBCT ICBC TURKEY BANK 23,64 2,87 % 213.779.357,40 18:10
ICUGS ICU GIRISIM 5,89 1,38 % 55.488.756,30 18:10
IDGYO IDEALIST GMYO 4,84 2,33 % 21.601.613,02 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 113,80 -1,47 % 936.479.508,60 18:10
IHAAS IHLAS HABER AJANSI 99,00 3,18 % 337.427.334,25 18:10
IHEVA IHLAS EV ALETLERI 2,20 0,00 % 4.294.853,05 18:10
IHGZT IHLAS GAZETECILIK 1,45 -2,03 % 40.073.425,77 18:10
IHLAS IHLAS HOLDING 2,04 -1,45 % 272.910.098,01 18:10
IHLGM IHLAS GAYRIMENKUL 2,01 -1,47 % 89.633.496,15 18:10
IHYAY IHLAS YAYIN HOLDING 1,74 -1,69 % 12.973.266,55 18:10
IMASM IMAS MAKINA 3,30 -3,79 % 66.104.107,98 18:10
INDES INDEKS BILGISAYAR 12,65 0,48 % 105.040.049,92 18:10
INFO INFO YATIRIM 3,80 -2,31 % 99.124.821,83 18:10
INGRM INGRAM BILISIM 472,50 -3,32 % 76.603.520,25 18:10
INTEK INNOSA TEKNOLOJI 240,10 -2,40 % 2.937.428,80 18:10
INTEM INTEMA 276,25 -2,04 % 25.724.994,50 18:10
INVEO INVEO YATIRIM HOLDING 8,18 -2,62 % 52.890.458,81 18:10
INVES INVESTCO HOLDING 627,00 0,72 % 136.084.312,50 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 77,50 -0,90 % 1.892.385,80 18:10
ISBTR IS BANKASI (B) 400.000,00 -0,50 % 1.199.997,50 18:10
ISCTR IS BANKASI (C) 13,39 -1,76 % 5.491.037.461,85 18:10
ISDMR ISKENDERUN DEMIR CELIK 61,50 -0,40 % 505.380.036,65 18:10
ISFIN IS FIN.KIR. 19,72 -2,18 % 55.621.965,98 18:10
ISGSY IS GIRISIM 111,60 -2,28 % 111.551.586,70 18:10
ISGYO IS GMYO 20,86 -0,67 % 58.418.713,56 18:10
ISKPL ISIK PLASTIK 15,36 9,95 % 93.252.311,04 18:10
ISKUR IS BANKASI (KUR.) 2.431.802,50 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,62 -1,78 % 394.682.670,72 18:10
ISSEN ISBIR SENTETIK DOKUMA 8,87 -3,48 % 52.622.224,43 18:10
ISYAT IS YAT. ORT. 8,02 -0,99 % 9.827.702,35 18:10
IZENR IZDEMIR ENERJI 10,90 -1,36 % 917.343.145,82 18:10
IZFAS IZMIR FIRCA 67,50 0,15 % 261.184.349,90 18:10
IZINV IZ YATIRIM HOLDING 66,50 -1,92 % 40.145.589,60 18:10
IZMDC IZMIR DEMIR CELIK 7,71 -1,66 % 63.676.252,54 18:10
JANTS JANTSA JANT SANAYI 17,41 -2,19 % 27.844.186,77 18:10
KAPLM KAPLAMIN 600,00 -0,08 % 194.527.607,00 18:10
KAREL KAREL ELEKTRONIK 12,95 -6,70 % 388.694.348,48 18:10
KARSN KARSAN OTOMOTIV 13,33 -2,20 % 406.289.261,00 18:10
KARTN KARTONSAN 136,70 9,98 % 421.819.105,80 18:10
KATMR KATMERCILER EKIPMAN 2,85 -3,39 % 326.946.994,52 18:10
KAYSE KAYSERI SEKER FABRIKASI 4,68 -1,68 % 71.593.336,90 18:10
KBORU KUZEY BORU 25,12 0,16 % 366.038.362,86 18:10
KCAER KOCAER CELIK 13,55 0,07 % 280.546.052,84 18:10
KCHOL KOC HOLDING 188,60 -2,43 % 2.590.634.099,50 18:10
KENT KENT GIDA 400,00 -1,30 % 3.091.326,75 18:10
KERVN KERVANSARAY YAT. HOLDING 5,70 5,56 % 9.511.549,85 18:10
KFEIN KAFEIN YAZILIM 11,66 -2,83 % 437.220.150,65 18:10
KGYO KORAY GMYO 12,10 -1,63 % 296.335.037,98 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 16,75 -3,12 % 59.350.405,46 18:10
KLGYO KILER GMYO 4,89 -1,21 % 95.001.382,67 18:10
KLKIM KALEKIM KIMYEVI MADDELER 31,34 -3,09 % 79.500.923,82 18:10
KLMSN KLIMASAN KLIMA 34,10 0,83 % 69.520.001,78 18:10
KLNMA T. KALKINMA BANK. 9,10 -2,57 % 1.209.660,70 18:10
KLRHO KILER HOLDING 101,00 0,70 % 1.011.914.432,50 18:10
KLSER KALESERAMIK 30,24 -0,07 % 191.542.734,48 18:10
KLSYN KOLEKSIYON MOBILYA 13,98 8,46 % 223.706.797,57 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 63,30 -2,91 % 316.312.616,85 18:10
KMPUR KIMTEKS POLIURETAN 22,58 -1,66 % 110.185.315,36 18:10
KNFRT KONFRUT TARIM 16,09 9,98 % 121.029.489,71 18:10
KOCMT KOC METALURJI 2,61 -1,88 % 74.948.544,92 18:10
KONKA KONYA KAGIT 14,94 -2,54 % 65.120.989,64 18:10
KONTR KONTROLMATIK TEKNOLOJI 7,75 -3,13 % 865.438.753,36 18:10
KONYA KONYA CIMENTO 3.850,00 -1,22 % 30.689.195,00 18:10
KOPOL KOZA POLYESTER 6,23 -1,27 % 144.024.101,97 18:10
KORDS KORDSA TEKNIK TEKSTIL 79,25 -1,67 % 170.103.695,90 18:10
KOTON KOTON MAGAZACILIK 14,92 -2,04 % 46.053.139,03 18:10
KRDMA KARDEMIR (A) 39,20 -1,95 % 437.186.140,64 18:10
KRDMB KARDEMIR (B) 116,00 7,01 % 2.426.648.572,70 18:10
KRDMD KARDEMIR (D) 40,48 -1,32 % 2.644.827.003,78 18:10
KRGYO KORFEZ GMYO 2,75 -2,48 % 40.649.157,65 18:10
KRONT KRON TEKNOLOJI 20,00 -3,38 % 82.910.089,32 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,32 -1,89 % 15.738.883,12 18:10
KRSTL KRISTAL KOLA 11,95 -2,61 % 130.911.292,85 18:10
KRTEK KARSU TEKSTIL 25,38 -1,01 % 4.632.613,70 18:10
KRVGD KERVAN GIDA 3,25 -0,31 % 55.998.730,27 18:10
KSTUR KUSTUR KUSADASI TURIZM 2.960,00 -1,99 % 1.681.420,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 135,00 4,01 % 4.827.332.049,20 18:10
KTSKR KUTAHYA SEKER FABRIKASI 100,80 -5,44 % 211.608.719,45 18:10
KUTPO KUTAHYA PORSELEN 92,65 -0,32 % 22.360.069,60 18:10
KUVVA KUVVA GIDA 151,00 -3,76 % 14.132.501,90 18:10
KUYAS KUYAS YATIRIM 77,45 -2,70 % 319.081.706,30 18:10
KZBGY KIZILBUK GYO 3,00 -2,91 % 198.944.503,91 18:10
KZGYO KUZUGRUP GMYO 24,92 -0,72 % 45.030.453,54 18:10
LIDER LDR TURIZM 121,10 1,76 % 114.771.554,10 18:10
LIDFA LIDER FAKTORING 2,97 -0,67 % 47.290.971,25 18:10
LILAK LILA KAGIT 35,12 -2,44 % 132.248.409,22 18:10
LINK LINK BILGISAYAR 7,59 -5,13 % 435.979.585,49 18:10
LKMNH LOKMAN HEKIM SAGLIK 16,39 -3,81 % 90.640.153,30 18:10
LMKDC LIMAK DOGU ANADOLU 32,46 -4,47 % 357.681.132,20 18:10
LOGO LOGO YAZILIM 157,20 -4,26 % 191.934.679,10 18:10
LRSHO LORAS HOLDING 3,39 -5,83 % 217.716.779,40 18:10
LUKSK LUKS KADIFE 115,60 9,99 % 86.653.767,90 18:10
LXGYO LUXERA GMYO 17,00 -0,35 % 410.339.967,09 18:10
LYDHO LYDIA HOLDING 196,30 -4,52 % 96.214.523,00 18:10
LYDYE LYDIA YESIL ENERJI 15.820,00 -0,28 % 17.437.817,50 18:10
MAALT MARMARIS ALTINYUNUS 1.194,00 -4,17 % 199.149.039,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 41,18 1,38 % 55.136.795,28 18:10
MAGEN MARGUN ENERJI 62,70 -3,98 % 353.904.066,60 18:10
MAKIM MAKIM MAKINE 19,17 9,98 % 401.951.641,18 18:10
MAKTK MAKINA TAKIM 13,70 -0,36 % 106.332.941,98 18:10
MANAS MANAS ENERJI YONETIMI 26,32 -0,98 % 980.391.705,92 18:10
MARBL TUREKS TURUNC MADENCILIK 13,75 -1,08 % 43.307.166,88 18:10
MARKA MARKA YATIRIM HOLDING 60,20 2,91 % 127.982.645,30 18:10
MARMR MARMARA HOLDING 2,70 2,27 % 713.809.055,47 18:10
MARTI MARTI OTEL 1,94 -3,48 % 200.568.614,10 18:10
MAVI MAVI GIYIM 42,52 -1,12 % 247.111.040,08 18:10
MCARD METROPAL KURUMSAL HIZMETLER 203,00 -4,25 % 1.159.425.715,30 18:10
MEDTR MEDITERA TIBBI MALZEME 30,54 -2,12 % 18.191.838,16 18:10
MEGAP MEGA POLIETILEN 2,44 -0,81 % 2.025.718,30 18:10
MEGMT MEGA METAL 76,80 0,72 % 546.802.970,95 18:10
MEKAG MEKA GLOBAL MAKINE 4,01 -2,91 % 116.490.356,68 18:10
MEPET METRO PETROL VE TESISLERI 26,56 5,82 % 48.040.841,92 18:10
MERCN MERCAN KIMYA 24,62 3,88 % 200.488.167,30 18:10
MERIT MERIT TURIZM 16,52 -1,55 % 40.342.844,27 18:10
MERKO MERKO GIDA 2,09 -2,34 % 208.077.780,45 18:10
METRO METRO HOLDING 8,50 4,81 % 138.047.463,78 18:10
MEYSU MEYSU GIDA 17,51 -5,25 % 445.786.897,64 18:10
MGROS MIGROS TICARET 667,00 -1,33 % 1.063.511.900,50 18:10
MHRGY MHR GMYO 4,79 0,42 % 51.049.789,12 18:10
MIATK MIA TEKNOLOJI 51,00 -9,41 % 3.365.045.662,40 18:10
MMCAS MMC SAN. VE TIC. YAT. 66,85 -3,12 % 943.067,55 18:10
MNDRS MENDERES TEKSTIL 11,70 -2,50 % 54.843.196,80 18:10
MNDTR MONDI TURKEY 5,82 -1,85 % 9.449.582,55 18:10
MOBTL MOBILTEL ILETISIM 16,01 1,84 % 80.095.926,16 18:10
MOGAN MOGAN ENERJI 12,82 -0,62 % 459.610.176,56 18:10
MOPAS MOPAS MARKETCILIK 40,64 -1,36 % 240.533.962,70 18:10
MPARK MLP SAGLIK 460,00 -1,71 % 242.902.597,25 18:10
MRGYO MARTI GMYO 1,62 -5,26 % 202.284.459,08 18:10
MRSHL MARSHALL 1.574,00 0,90 % 44.978.356,00 18:10
MSGYO MISTRAL GMYO 6,60 1,54 % 69.292.422,15 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 27,50 -2,90 % 118.839.665,48 18:10
MTRYO METRO YAT. ORT. 9,91 -0,90 % 4.719.956,51 18:10
MZHLD MAZHAR ZORLU HOLDING 6,28 0,16 % 2.805.572,65 18:10
NATEN NATUREL ENERJI 7,07 -1,53 % 81.626.123,84 18:10
NETAS NETAS TELEKOM. 68,85 -3,77 % 51.830.763,25 18:10
NETCD NETCAD YAZILIM 190,40 4,85 % 1.695.863.229,10 18:10
NIBAS NIGBAS NIGDE BETON 4,90 -1,21 % 123.396.296,73 18:10
NTGAZ NATURELGAZ 12,87 -0,77 % 70.253.632,64 18:10
NTHOL NET HOLDING 39,20 -0,41 % 72.940.089,56 18:10
NUGYO NUROL GMYO 10,92 -0,91 % 116.046.494,37 18:10
NUHCM NUH CIMENTO 216,60 -2,21 % 21.430.071,90 18:10
OBAMS OBA MAKARNACILIK 7,76 -4,08 % 313.327.585,75 18:10
OBASE OBASE BILGISAYAR 39,48 -3,71 % 36.961.129,10 18:10
ODAS ODAS ELEKTRIK 7,38 -3,28 % 524.969.001,35 18:10
ODINE ODINE TEKNOLOJI 1.440,00 4,50 % 619.240.470,00 18:10
OFSYM OFIS YEM GIDA 58,85 0,26 % 82.055.711,05 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 277,00 -6,10 % 142.227.110,00 18:10
ONRYT ONUR TEKNOLOJI 93,70 -0,43 % 489.267.507,85 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 4,78 -4,40 % 11.117.104,99 18:10
ORGE ORGE ENERJI ELEKTRIK 107,00 -6,30 % 326.605.751,40 18:10
ORMA ORMA ORMAN MAHSULLERI 228,40 -4,44 % 4.102.790,30 18:10
OSMEN OSMANLI MENKUL 7,57 -1,82 % 15.661.757,48 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2,80 1,45 % 81.653.375,96 18:10
OTKAR OTOKAR 371,50 0,20 % 470.840.856,25 18:10
OTTO OTTO HOLDING 211,00 -3,74 % 156.526.620,10 18:10
OYAKC OYAK CIMENTO 20,96 -0,29 % 568.563.621,92 18:10
OYAYO OYAK YAT. ORT. 50,50 -1,94 % 8.137.403,35 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,74 -3,64 % 6.603.224,63 18:10
OYYAT OYAK YATIRIM MENKUL 48,80 -1,41 % 10.126.656,88 18:10
OZATD OZATA DENIZCILIK 1.474,00 3,15 % 225.364.945,00 18:10
OZGYO OZDERICI GMYO 2,12 -2,75 % 110.095.058,27 18:10
OZKGY OZAK GMYO 13,54 -2,94 % 55.537.165,75 18:10
OZRDN OZERDEN AMBALAJ 33,76 -2,37 % 16.718.495,28 18:10
OZSUB OZSU BALIK 30,84 -0,52 % 103.835.499,86 18:10
OZYSR OZYASAR TEL 12,60 -0,55 % 48.608.270,79 18:10
PAGYO PANORA GMYO 125,90 -4,69 % 16.764.485,50 18:10
PAHOL PASIFIK HOLDING 1,65 -3,51 % 533.732.312,93 18:10
PAMEL PAMEL ELEKTRIK 89,00 -3,05 % 35.646.389,05 18:10
PAPIL PAPILON SAVUNMA 15,70 -2,79 % 84.339.805,34 18:10
PARSN PARSAN 88,50 2,91 % 83.442.472,90 18:10
PASEU PASIFIK EURASIA LOJISTIK 108,00 -1,55 % 776.587.911,40 18:10
PATEK PASIFIK TEKNOLOJI 24,00 -7,83 % 927.217.472,82 18:10
PCILT PC ILETISIM MEDYA 37,54 1,46 % 154.204.885,34 18:10
PEKGY PEKER GMYO 12,82 -0,62 % 1.686.431.163,07 18:10
PENGD PENGUEN GIDA 13,80 -3,77 % 129.092.541,45 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,23 -4,02 % 90.198.689,57 18:10
PETKM PETKIM 22,54 -4,89 % 1.248.748.803,56 18:10
PETUN PINAR ET VE UN 12,78 -2,74 % 35.873.041,11 18:10
PGSUS PEGASUS 170,00 -1,28 % 1.780.117.408,50 18:10
PINSU PINAR SU 11,89 0,51 % 28.382.189,23 18:10
PKART PLASTIKKART 162,40 1,56 % 240.025.992,10 18:10
PKENT PETROKENT TURIZM 153,90 -1,47 % 34.629.810,30 18:10
PLTUR PLATFORM TURIZM 23,50 -2,81 % 54.463.895,94 18:10
PNLSN PANELSAN CATI CEPHE 49,60 -0,80 % 101.356.822,91 18:10
PNSUT PINAR SUT 13,23 -3,43 % 42.270.298,92 18:10
POLHO POLISAN HOLDING 20,26 -2,50 % 72.877.882,74 18:10
POLTK POLITEKNIK METAL 5.080,00 -1,69 % 32.067.797,50 18:10
PRDGS PARDUS GIRISIM 8,12 0,00 % 61.051.837,77 18:10
PRKAB TURK PRYSMIAN KABLO 44,22 2,08 % 295.070.772,56 18:10
PRKME PARK ELEK.MADENCILIK 18,15 0,06 % 25.339.992,96 18:10
PRZMA PRIZMA PRESS MATBAACILIK 55,00 7,74 % 413.496.763,54 18:10
PSDTC PERGAMON DIS TICARET 123,80 -0,88 % 6.590.488,70 18:10
PSGYO PASIFIK GMYO 3,07 -3,15 % 462.905.420,44 18:10
QNBFK QNB FINANSAL KIRALAMA 38,60 -2,23 % 1.203.698,90 18:10
QNBTR QNB BANK 223,20 -1,28 % 3.842.542,50 18:10
QUAGR QUA GRANITE HAYAL YAPI 4,50 5,63 % 1.203.665.528,11 18:10
RALYH RAL YATIRIM HOLDING 210,30 -0,99 % 882.072.831,70 18:10
RAYSG RAY SIGORTA 185,30 -1,91 % 25.676.787,50 18:10
REEDR REEDER TEKNOLOJI 7,15 -2,32 % 103.514.845,43 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 195,60 0,05 % 426.973.790,40 18:10
RNPOL RAINBOW POLIKARBONAT 2,43 -2,80 % 8.455.003,55 18:10
RODRG RODRIGO TEKSTIL 30,38 -3,49 % 12.690.750,90 18:10
RTALB RTA LABORATUVARLARI 3,52 -5,12 % 178.399.288,44 18:10
RUBNS RUBENIS TEKSTIL 31,12 -1,83 % 74.308.330,50 18:10
RUZYE RUZY MADENCILIK VE ENERJI 12,55 0,40 % 74.767.473,20 18:10
RYGYO REYSAS GMYO 32,08 -6,96 % 164.947.537,62 18:10
RYSAS REYSAS LOJISTIK 26,20 2,02 % 1.473.122.961,36 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 22,60 -2,59 % 135.819.893,96 18:10
SAHOL SABANCI HOLDING 90,70 -2,79 % 3.270.810.414,65 18:10
SAMAT SARAY MATBAACILIK 6,54 -7,63 % 29.479.613,19 18:10
SANEL SANEL MUHENDISLIK 54,05 9,95 % 64.119.323,82 18:10
SANFM SANIFOAM ENDUSTRI 9,50 9,95 % 191.961.115,17 18:10
SANKO SANKO PAZARLAMA 22,52 -1,31 % 12.381.884,44 18:10
SARKY SARKUYSAN 32,00 6,67 % 1.150.948.311,68 18:10
SASA SASA POLYESTER 2,63 -4,36 % 8.948.814.071,44 18:10
SAYAS SAY YENILENEBILIR ENERJI 65,75 9,95 % 691.281.166,25 18:10
SDTTR SDT UZAY VE SAVUNMA 266,75 -4,73 % 358.351.301,75 18:10
SEGMN SEGMEN KARDESLER GIDA 59,00 -6,20 % 234.870.185,75 18:10
SEGYO SEKER GMYO 4,93 -1,40 % 23.955.903,24 18:10
SEKFK SEKER FIN. KIR. 10,28 0,88 % 4.577.887,86 18:10
SEKUR SEKURO PLASTIK 7,39 -3,52 % 22.044.938,37 18:10
SELEC SELCUK ECZA DEPOSU 96,15 -2,98 % 61.964.242,30 18:10
SELVA SELVA GIDA 2,13 -2,74 % 82.986.437,87 18:10
SERNT SERANIT GRANIT SERAMIK 10,21 -1,54 % 208.959.091,26 18:10
SEYKM SEYITLER KIMYA 5,20 -4,06 % 12.278.624,55 18:10
SILVR SILVERLINE ENDUSTRI 2,78 1,09 % 13.231.772,00 18:10
SISE SISE CAM 46,32 -1,66 % 2.404.022.569,84 18:10
SKBNK SEKERBANK 13,00 -2,03 % 399.825.121,49 18:10
SKTAS SOKTAS 3,42 -2,84 % 37.211.821,70 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 327,25 -4,59 % 37.289.865,50 18:10
SKYMD SEKER YATIRIM 15,47 6,54 % 200.375.347,84 18:10
SMART SMARTIKS YAZILIM 38,14 -6,98 % 297.506.832,30 18:10
SMRTG SMART GUNES ENERJISI TEK. 12,51 -3,55 % 932.093.441,38 18:10
SMRVA SUMER VARLIK YONETIM 16,53 -2,42 % 621.390.272,08 18:10
SNGYO SINPAS GMYO 3,73 1,91 % 85.272.788,83 18:10
SNICA SANICA ISI SANAYI 4,10 -0,97 % 45.689.224,92 18:10
SNPAM SONMEZ PAMUKLU 21,90 -1,17 % 1.138.275,02 18:10
SODSN SODAS SODYUM SANAYII 9,42 -1,36 % 1.191.554,10 18:10
SOKE SOKE DEGIRMENCILIK 17,45 -4,59 % 54.882.784,58 18:10
SOKM SOK MARKETLER TICARET 49,06 -0,61 % 255.647.314,36 18:10
SONME SONMEZ FILAMENT 133,50 -1,98 % 4.777.099,80 18:10
SRVGY SERVET GMYO 3,03 0,00 % 104.547.772,76 18:10
SUMAS SUMAS SUNI TAHTA 389,50 -5,86 % 2.473.956,50 18:10
SUNTK SUN TEKSTIL 32,52 -2,40 % 28.515.210,94 18:10
SURGY SUR TATIL EVLERI GMYO 68,65 2,01 % 300.511.833,10 18:10
SUWEN SUWEN TEKSTIL 8,01 -1,84 % 47.054.589,00 18:10
SVGYO SAVUR GMYO 19,09 -2,10 % 700.530.356,20 18:10
TABGD TAB GIDA 278,75 0,00 % 135.644.944,25 18:10
TARKM TARKIM BITKI KORUMA 580,50 -2,19 % 299.713.756,00 18:10
TATEN TATLIPINAR ENERJI URETIM 14,97 -4,04 % 810.321.150,92 18:10
TATGD TAT GIDA 20,58 -2,09 % 55.471.113,16 18:10
TAVHL TAV HAVALIMANLARI 262,75 -1,04 % 990.225.741,00 18:10
TBORG T.TUBORG 137,30 -2,21 % 17.459.625,10 18:10
TCELL TURKCELL 105,80 -2,49 % 1.809.071.827,20 18:10
TCKRC KIRAC GALVANIZ 143,00 -7,68 % 1.622.007.356,90 18:10
TDGYO TREND GMYO 14,30 -2,79 % 14.690.840,02 18:10
TEHOL TERA YATIRIM TEK. HOL. 29,40 3,16 % 2.168.731.299,48 18:10
TEKTU TEK-ART TURIZM 10,75 -4,02 % 77.573.687,46 18:10
TERA TERA YATIRIM MENKUL DEGERLER 202,80 -0,29 % 1.818.013.872,70 18:10
TEZOL EUROPAP TEZOL KAGIT 19,20 -4,67 % 154.722.198,63 18:10
TGSAS TGS DIS TICARET 165,20 -4,51 % 62.749.508,50 18:10
THYAO TURK HAVA YOLLARI 297,00 -1,00 % 10.908.144.720,25 18:10
TKFEN TEKFEN HOLDING 150,50 -2,90 % 804.030.735,60 18:10
TKNSA TEKNOSA IC VE DIS TICARET 20,86 -0,38 % 80.037.875,60 18:10
TLMAN TRABZON LIMAN 98,65 -0,15 % 16.627.798,05 18:10
TMPOL TEMAPOL POLIMER PLASTIK 312,00 6,12 % 359.639.034,00 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 99,30 -2,26 % 62.315.870,95 18:10
TNZTP TAPDI TINAZTEPE 25,32 -2,91 % 48.786.020,96 18:10
TOASO TOFAS OTO. FAB. 299,00 -1,16 % 875.989.920,25 18:10
TRALT TURK ALTIN ISLETMELERI 47,10 4,11 % 6.768.871.917,10 18:10
TRCAS TURCAS HOLDING 44,80 -1,67 % 56.906.380,20 18:10
TRENJ TR DOGAL ENERJI 89,20 0,17 % 221.215.801,45 18:10
TRGYO TORUNLAR GMYO 94,70 0,80 % 211.893.584,40 18:10
TRHOL TERA FINANSAL YAT. HOL. 1.550,00 0,39 % 170.815.701,00 18:10
TRILC TURK ILAC SERUM 2,46 0,00 % 0,00 18:10
TRMET TR ANADOLU METAL MADENCILIK 118,90 3,39 % 799.243.358,10 18:10
TSGYO TSKB GMYO 6,60 -0,15 % 11.245.760,61 18:10
TSKB T.S.K.B. 11,65 -0,77 % 168.818.642,09 18:10
TSPOR TRABZONSPOR SPORTIF 0,95 -1,04 % 549.405.189,61 18:10
TTKOM TURK TELEKOM 62,90 -0,40 % 2.445.528.239,45 18:10
TTRAK TURK TRAKTOR 450,00 -1,26 % 75.004.370,50 18:10
TUCLK TUGCELIK 4,46 -3,25 % 87.919.007,64 18:10
TUKAS TUKAS 2,44 -1,61 % 325.071.439,38 18:10
TUPRS TUPRAS 237,90 -4,94 % 8.183.119.364,15 18:10
TUREX TUREKS TURIZM TASIMACILIK 9,07 9,94 % 777.086.271,55 18:10
TURGG TURKER PROJE GAYRIMENKUL 30,38 -0,59 % 16.486.941,00 18:10
TURSG TURKIYE SIGORTA 12,62 -1,25 % 630.201.546,54 18:10
UCAYM UCAY MUHENDISLIK 34,30 -4,72 % 1.092.080.304,90 18:10
UFUK UFUK YATIRIM 1.370,00 -3,32 % 35.909.002,00 18:10
ULAS ULASLAR TURIZM YAT. 27,16 -1,24 % 10.100.238,72 18:10
ULKER ULKER BISKUVI 115,40 -2,20 % 655.353.854,30 18:10
ULUFA ULUSAL FAKTORING 3,85 -0,52 % 39.329.118,61 18:10
ULUSE ULUSOY ELEKTRIK 341,50 -5,92 % 418.083.433,00 18:10
ULUUN ULUSOY UN SANAYI 8,61 -3,37 % 80.867.466,34 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,34 -1,40 % 18.377.130,53 18:10
USAK USAK SERAMIK 1,58 -2,47 % 119.269.243,80 18:10
VAKBN VAKIFLAR BANKASI 32,46 -4,19 % 3.011.477.854,94 18:10
VAKFA VAKIF FAKTORING 12,40 -2,52 % 118.795.079,07 18:10
VAKFN VAKIF FIN. KIR. 1,70 -1,16 % 126.646.715,74 18:10
VAKKO VAKKO TEKSTIL 75,80 -2,38 % 17.400.183,10 18:10
VANGD VANET GIDA 88,55 -1,06 % 22.038.658,95 18:10
VBTYZ VBT YAZILIM 30,02 -4,88 % 298.970.374,44 18:10
VERTU VERUSATURK GIRISIM 42,00 -1,41 % 44.636.411,68 18:10
VERUS VERUSA HOLDING 585,50 1,12 % 27.510.411,50 18:10
VESBE VESTEL BEYAZ ESYA 6,79 -2,30 % 32.606.241,74 18:10
VESTL VESTEL 26,20 -2,75 % 148.385.102,96 18:10
VKFYO VAKIF YAT. ORT. 29,00 -1,63 % 7.079.824,50 18:10
VKGYO VAKIF GMYO 2,79 -2,79 % 61.557.527,78 18:10
VKING VIKING KAGIT 26,04 -1,74 % 9.871.005,50 18:10
VRGYO VERA KONSEPT GMYO 2,20 -3,08 % 48.151.224,26 18:10
VSNMD VISNE MADENCILIK 95,40 -2,40 % 764.152.721,80 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 13,47 2,12 % 180.006.777,60 18:10
YATAS YATAS 41,06 -2,28 % 79.132.869,80 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 26,90 -0,96 % 76.107.306,30 18:10
YBTAS YIBITAS INSAAT MALZEME 17,00 -2,19 % 1.203.415,28 18:10
YEOTK YEO TEKNOLOJI ENERJI 117,00 -4,41 % 1.706.796.717,30 18:10
YESIL YESIL YATIRIM HOLDING 1,51 -2,58 % 23.232.109,53 18:10
YGGYO YENI GIMAT GMYO 212,00 -6,28 % 75.232.874,50 18:10
YIGIT YIGIT AKU 24,96 -0,56 % 165.995.902,48 18:10
YKBNK YAPI VE KREDI BANK. 34,38 -1,72 % 6.648.391.709,38 18:10
YKSLN YUKSELEN CELIK 3,51 -2,23 % 38.773.965,57 18:10
YONGA YONGA MOBILYA 60,25 -2,74 % 784.607,40 18:10
YUNSA YUNSA 10,60 -4,07 % 184.486.503,48 18:10
YYAPI YESIL YAPI 1,01 -4,72 % 8.627.903,16 18:10
YYLGD YAYLA GIDA 11,74 -1,59 % 100.714.294,68 18:10
ZEDUR ZEDUR ENERJI 10,60 2,42 % 69.874.183,34 18:10
ZERGY ZERAY GMYO 13,98 -2,78 % 217.754.301,55 18:10
ZGYO Z GMYO 41,20 4,78 % 500.355.145,92 18:10
ZOREN ZORLU ENERJI 3,09 -1,59 % 139.965.573,00 18:10
ZRGYO ZIRAAT GMYO 17,05 4,73 % 452.599.264,88 18:10

UYGULAMALAR

HESABIM